Locations - Advent Hotels International Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE28GN01010 52Wk High (Rs.) 345 BV (Rs.) 167.66 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 120 EPS (Rs.) 11.71 P/E (X) 11.08
Mkt Cap. (Rs. Cr.) 700.34 P/BV (X) 0.77 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 118.10 12/06/2026
NSE 345.05 14/11/2025 120.02 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026135.0009/06/2026118.1012/06/2026
05/06/2026142.8502/06/2026131.6002/06/2026
29/05/2026159.7525/05/2026136.3529/05/2026
22/05/2026152.0019/05/2026136.0020/05/2026
15/05/2026176.6011/05/2026147.4013/05/2026
08/05/2026169.0004/05/2026151.4004/05/2026
30/04/2026160.5028/04/2026147.0030/04/2026
24/04/2026167.7521/04/2026154.5024/04/2026
17/04/2026173.3516/04/2026151.0013/04/2026
10/04/2026157.8010/04/2026138.5506/04/2026
1234