Live Quotes - Advent Hotels International Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE28GN01010 52Wk High (Rs.) 345 BV (Rs.) 160.71 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 190 EPS (Rs.) 4.09 P/E (X) 54.55
Mkt Cap. (Rs. Cr.) 1,202.60 P/BV (X) 1.39 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 191.55 09/12/2025
NSE 345.05 14/11/2025 190.17 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/2026247.2005/01/2026218.2009/01/2026
02/01/2026244.9002/01/2026221.0030/12/2025
31/12/2025236.0029/12/2025221.0030/12/2025
26/12/2025252.3023/12/2025230.7026/12/2025
19/12/2025232.0019/12/2025200.8018/12/2025
12/12/2025243.6010/12/2025191.5509/12/2025
05/12/2025239.3501/12/2025194.9503/12/2025
28/11/2025263.3527/11/2025221.6028/11/2025
21/11/2025297.0017/11/2025243.5021/11/2025
14/11/2025341.7014/11/2025300.0013/11/2025