Technical Charting - Adani Energy Solutions Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE931S01010 52Wk High (Rs.) 1091 BV (Rs.) 174.69 FV (Rs.) 10.00
Bookclosure 25/06/2024 52Wk Low (Rs.) 588 EPS (Rs.) 8.82 P/E (X) 105.63
Mkt Cap. (Rs. Cr.) 111,953.54 P/BV (X) 5.33 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.65 06/11/2024 588.25 27/11/2024
NSE 1,090.95 06/11/2024 588.00 27/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/10/2025945.0007/10/2025908.7008/10/2025
03/10/2025919.9003/10/2025860.1530/09/2025
26/09/2025957.9522/09/2025873.7022/09/2025
19/09/2025898.9519/09/2025824.8018/09/2025
12/09/2025838.0011/09/2025758.0008/09/2025
05/09/2025778.8004/09/2025745.4505/09/2025
29/08/2025807.3025/08/2025759.7029/08/2025
22/08/2025834.0520/08/2025784.0018/08/2025
14/08/2025800.9012/08/2025774.5014/08/2025
08/08/2025806.1008/08/2025769.3507/08/2025
123456