High Low - Bluestone Jewellery and Lifestyle Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE304W01038 52Wk High (Rs.) 793 BV (Rs.) 110.28 FV (Rs.) 1.00
Bookclosure 52Wk Low (Rs.) 490 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 7,339.04 P/BV (X) 4.40 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.00 09/10/2025 491.20 26/12/2025
NSE 793.00 09/10/2025 490.25 26/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2025524.9523/12/2025491.2026/12/2025
19/12/2025530.1015/12/2025493.2015/12/2025
12/12/2025556.7010/12/2025523.1008/12/2025
05/12/2025570.8502/12/2025524.0005/12/2025
28/11/2025572.7024/11/2025545.7024/11/2025
21/11/2025580.0017/11/2025562.9518/11/2025
14/11/2025612.3010/11/2025565.8513/11/2025
07/11/2025719.0003/11/2025601.0007/11/2025
31/10/2025753.1027/10/2025677.6028/10/2025
24/10/2025747.0024/10/2025696.0523/10/2025
12