High Low - Bluestone Jewellery and Lifestyle Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE304W01038 52Wk High (Rs.) 793 BV (Rs.) 114.25 FV (Rs.) 1.00
Bookclosure 52Wk Low (Rs.) 400 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 7,536.97 P/BV (X) 4.33 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.00 09/10/2025 400.40 17/02/2026
NSE 793.00 09/10/2025 399.80 17/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026506.7510/04/2026410.0006/04/2026
02/04/2026485.8530/03/2026424.7502/04/2026
27/03/2026535.9023/03/2026474.7527/03/2026
20/03/2026564.0019/03/2026510.0017/03/2026
13/03/2026537.9513/03/2026440.0509/03/2026
06/03/2026470.7006/03/2026414.5502/03/2026
27/02/2026445.4027/02/2026400.5524/02/2026
20/02/2026433.3516/02/2026400.4017/02/2026
13/02/2026463.0010/02/2026425.0013/02/2026
06/02/2026469.8003/02/2026415.0002/02/2026
1234