Locations - RHI Magnesita India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE743M01012 52Wk High (Rs.) 756 BV (Rs.) 189.48 FV (Rs.) 1.00
Bookclosure 13/09/2024 52Wk Low (Rs.) 376 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 9,046.83 P/BV (X) 2.31 Div Yield (%) 0.57 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 754.90 30/05/2024 376.75 18/02/2025
NSE 755.55 30/05/2024 376.45 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025456.0505/05/2025429.2509/05/2025
02/05/2025469.7530/04/2025431.0002/05/2025
25/04/2025490.0022/04/2025442.0025/04/2025
17/04/2025497.6516/04/2025466.2015/04/2025
11/04/2025494.3509/04/2025401.0007/04/2025
04/04/2025547.0001/04/2025477.6504/04/2025
28/03/2025547.6528/03/2025457.0024/03/2025
21/03/2025491.9520/03/2025381.2018/03/2025
13/03/2025421.0010/03/2025389.6013/03/2025
07/03/2025434.0006/03/2025382.0503/03/2025
123456