Technical Charting - Alphageo (India) Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE137C01018 52Wk High (Rs.) 298 BV (Rs.) 398.74 FV (Rs.) 10.00
Bookclosure 19/09/2025 52Wk Low (Rs.) 165 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 151.21 P/BV (X) 0.60 Div Yield (%) 3.37 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.95 21/07/2025 164.35 30/03/2026
NSE 298.00 16/07/2025 164.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026251.0508/04/2026181.1506/04/2026
02/04/2026188.8501/04/2026164.3530/03/2026
27/03/2026192.0025/03/2026175.2527/03/2026
20/03/2026192.5020/03/2026175.0016/03/2026
13/03/2026211.9509/03/2026185.6513/03/2026
06/03/2026206.7006/03/2026190.7004/03/2026
27/02/2026212.7523/02/2026197.6026/02/2026
20/02/2026209.7520/02/2026198.8016/02/2026
13/02/2026231.0011/02/2026208.2013/02/2026
06/02/2026228.6505/02/2026212.0005/02/2026
123456