Nine Months Results - Cheviot Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE974B01016 52Wk High (Rs.) 1551 BV (Rs.) 1,066.28 FV (Rs.) 10.00
Bookclosure 31/07/2025 52Wk Low (Rs.) 975 EPS (Rs.) 98.84 P/E (X) 12.41
Mkt Cap. (Rs. Cr.) 716.45 P/BV (X) 1.15 Div Yield (%) 0.41 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,549.60 02/09/2024 973.20 07/04/2025
NSE 1,551.05 02/09/2024 974.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/20251,228.0001/09/20251,193.6001/09/2025
29/08/20251,275.0026/08/20251,180.5029/08/2025
22/08/20251,215.8021/08/20251,190.0018/08/2025
14/08/20251,222.9013/08/20251,149.1511/08/2025
08/08/20251,298.0006/08/20251,170.2008/08/2025
01/08/20251,206.3031/07/20251,160.7030/07/2025
25/07/20251,226.3525/07/20251,157.4023/07/2025
18/07/20251,197.0014/07/20251,160.9017/07/2025
11/07/20251,200.0009/07/20251,163.4507/07/2025
04/07/20251,258.8501/07/20251,167.0003/07/2025
123456