Technical Charting - Focus Business Solution Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0DXR01010 52Wk High (Rs.) 159 BV (Rs.) 11.14 FV (Rs.) 10.00
Bookclosure 21/07/2025 52Wk Low (Rs.) 57 EPS (Rs.) 1.02 P/E (X) 156.50
Mkt Cap. (Rs. Cr.) 115.87 P/BV (X) 14.27 Div Yield (%) 0.00 Mkt Lot 2133
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.00 21/04/2026 56.97 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2026159.0021/04/2026155.0020/04/2026
10/04/2026153.0007/04/2026150.0006/04/2026
02/04/2026143.0001/04/2026143.0001/04/2026
20/03/2026130.0018/03/2026130.0018/03/2026
13/03/2026125.0012/03/2026124.0011/03/2026
27/02/2026125.0023/02/2026125.0023/02/2026
13/02/2026139.0009/02/2026135.0011/02/2026
06/02/2026143.0006/02/2026143.0006/02/2026
30/01/2026143.0028/01/2026140.0027/01/2026
23/01/2026146.0021/01/2026145.0019/01/2026
1234