Live Quotes - Adani Power Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE814H01011 52Wk High (Rs.) 753 BV (Rs.) 145.07 FV (Rs.) 10.00
Bookclosure 26/06/2024 52Wk Low (Rs.) 432 EPS (Rs.) 33.55 P/E (X) 17.80
Mkt Cap. (Rs. Cr.) 230,317.11 P/BV (X) 4.12 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.15 01/08/2024 430.85 21/11/2024
NSE 752.90 01/08/2024 432.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025606.9001/07/2025581.0004/07/2025
27/06/2025607.5027/06/2025529.1523/06/2025
20/06/2025571.9016/06/2025528.3020/06/2025
13/06/2025610.0010/06/2025549.4513/06/2025
06/06/2025563.8006/06/2025538.9504/06/2025
30/05/2025570.0026/05/2025534.0528/05/2025
23/05/2025573.4519/05/2025546.8521/05/2025
16/05/2025569.3016/05/2025535.8514/05/2025
09/05/2025584.3005/05/2025505.3009/05/2025
02/05/2025562.0029/04/2025523.0502/05/2025
123456