ShareHoldingPatternnew - Ravindra Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE206N01018 52Wk High (Rs.) 192 BV (Rs.) 22.98 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 118 EPS (Rs.) 4.52 P/E (X) 28.16
Mkt Cap. (Rs. Cr.) 2,276.03 P/BV (X) 5.54 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.65 22/09/2025 113.00 30/03/2026
NSE 191.77 22/09/2025 118.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026137.1529/05/2026123.2529/05/2026
22/05/2026131.7522/05/2026123.4518/05/2026
15/05/2026138.5511/05/2026124.1015/05/2026
08/05/2026150.1004/05/2026133.2006/05/2026
30/04/2026156.7529/04/2026139.3530/04/2026
24/04/2026155.5521/04/2026135.0020/04/2026
17/04/2026143.1517/04/2026130.1013/04/2026
10/04/2026143.0008/04/2026129.0006/04/2026
02/04/2026133.8002/04/2026113.0030/03/2026
27/03/2026139.9025/03/2026117.9024/03/2026
123456