Live Quotes - Shreeji Shipping Global Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE1B6101010 52Wk High (Rs.) 422 BV (Rs.) 45.80 FV (Rs.) 10.00
Bookclosure 28/02/2026 52Wk Low (Rs.) 222 EPS (Rs.) 8.67 P/E (X) 39.85
Mkt Cap. (Rs. Cr.) 5,628.83 P/BV (X) 7.54 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.35 18/02/2026 221.55 09/10/2025
NSE 421.95 18/02/2026 222.00 09/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026375.3008/04/2026331.7006/04/2026
02/04/2026341.2030/03/2026321.3502/04/2026
27/03/2026367.6525/03/2026339.5527/03/2026
20/03/2026375.0018/03/2026343.2016/03/2026
13/03/2026385.4011/03/2026353.0512/03/2026
06/03/2026404.5002/03/2026369.6005/03/2026
27/02/2026410.9023/02/2026395.6527/02/2026
20/02/2026421.3518/02/2026388.0016/02/2026
13/02/2026408.9013/02/2026371.5010/02/2026
06/02/2026397.6006/02/2026303.7001/02/2026
1234