Investor Returns - Seamec Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE497B01018 52Wk High (Rs.) 1499 BV (Rs.) 396.41 FV (Rs.) 10.00
Bookclosure 25/08/2023 52Wk Low (Rs.) 753 EPS (Rs.) 35.25 P/E (X) 26.52
Mkt Cap. (Rs. Cr.) 2,376.60 P/BV (X) 2.36 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,510.00 14/10/2024 753.00 06/08/2025
NSE 1,499.00 26/09/2024 752.55 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/09/2025974.1515/09/2025920.1515/09/2025
12/09/2025980.8011/09/2025896.6008/09/2025
05/09/20251,007.0001/09/2025921.0005/09/2025
29/08/20251,005.0029/08/2025904.3528/08/2025
22/08/2025915.7022/08/2025845.3019/08/2025
14/08/2025886.2514/08/2025762.5011/08/2025
08/08/2025828.9504/08/2025753.0006/08/2025
01/08/2025842.4028/07/2025767.0029/07/2025
25/07/2025883.0022/07/2025832.0025/07/2025
18/07/2025866.9518/07/2025830.0014/07/2025
123456