High Low - Great Eastern Shipping Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE017A01032 52Wk High (Rs.) 1509 BV (Rs.) 1,123.30 FV (Rs.) 10.00
Bookclosure 04/02/2026 52Wk Low (Rs.) 845 EPS (Rs.) 164.20 P/E (X) 8.36
Mkt Cap. (Rs. Cr.) 19,600.50 P/BV (X) 1.22 Div Yield (%) 2.16 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,509.15 13/03/2026 842.35 09/05/2025
NSE 1,509.00 13/03/2026 845.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/20261,500.0006/04/20261,360.5009/04/2026
02/04/20261,490.6501/04/20261,390.0030/03/2026
27/03/20261,462.8025/03/20261,348.2523/03/2026
20/03/20261,476.0020/03/20261,344.6016/03/2026
13/03/20261,509.1513/03/20261,333.3509/03/2026
06/03/20261,437.4005/03/20261,290.0004/03/2026
27/02/20261,374.4525/02/20261,286.8523/02/2026
20/02/20261,342.4016/02/20261,275.0020/02/2026
13/02/20261,367.9010/02/20261,285.0009/02/2026
06/02/20261,292.0006/02/20261,126.1001/02/2026
123456