Bankers - Asian Hotels (North) Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE363A01022 52Wk High (Rs.) 420 BV (Rs.) -1.19 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 130 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 694.29 P/BV (X) -299.16 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.65 24/03/2025 132.30 03/06/2024
NSE 419.50 24/03/2025 130.10 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025365.2006/05/2025348.8005/05/2025
02/05/2025382.2029/04/2025334.1002/05/2025
25/04/2025390.6025/04/2025363.3023/04/2025
17/04/2025380.0017/04/2025378.0017/04/2025
11/04/2025373.4011/04/2025346.5508/04/2025
04/04/2025373.0001/04/2025341.0503/04/2025
28/03/2025403.6524/03/2025355.1027/03/2025
21/03/2025399.0021/03/2025358.0019/03/2025
13/03/2025378.0013/03/2025358.0010/03/2025
07/03/2025376.0007/03/2025360.0504/03/2025
123456