Company News - Asian Hotels (North) Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE363A01022 52Wk High (Rs.) 420 BV (Rs.) -1.19 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 165 EPS (Rs.) 96.26 P/E (X) 3.42
Mkt Cap. (Rs. Cr.) 640.89 P/BV (X) -276.15 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.65 24/03/2025 167.85 26/09/2024
NSE 419.50 24/03/2025 165.40 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025336.3502/09/2025320.8502/09/2025
29/08/2025350.6025/08/2025310.0028/08/2025
22/08/2025353.6519/08/2025332.5018/08/2025
14/08/2025354.3514/08/2025311.0011/08/2025
08/08/2025319.0004/08/2025269.6007/08/2025
01/08/2025351.9531/07/2025318.3501/08/2025
25/07/2025376.8524/07/2025348.0523/07/2025
18/07/2025379.9516/07/2025354.0018/07/2025
11/07/2025374.9508/07/2025357.0009/07/2025
04/07/2025371.4004/07/2025336.1030/06/2025
123456