Live Quotes - Arex Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE480H01011 52Wk High (Rs.) 199 BV (Rs.) 86.84 FV (Rs.) 10.00
Bookclosure 30/09/2024 52Wk Low (Rs.) 133 EPS (Rs.) 7.07 P/E (X) 22.78
Mkt Cap. (Rs. Cr.) 57.94 P/BV (X) 1.85 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.50 23/08/2024 132.65 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025175.0009/05/2025161.0009/05/2025
25/04/2025167.0021/04/2025154.9521/04/2025
17/04/2025159.7017/04/2025152.3016/04/2025
11/04/2025152.9009/04/2025132.6508/04/2025
04/04/2025150.0001/04/2025142.0001/04/2025
28/03/2025151.1026/03/2025140.0027/03/2025
21/03/2025159.0020/03/2025145.7017/03/2025
13/03/2025159.0013/03/2025145.0012/03/2025
07/03/2025160.0003/03/2025141.5004/03/2025
28/02/2025158.9524/02/2025140.1027/02/2025
123456