Live Quotes - Sumeet Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE235C01028 52Wk High (Rs.) 141 BV (Rs.) -476.21 FV (Rs.) 10.00
Bookclosure 18/10/2024 52Wk Low (Rs.) 3 EPS (Rs.) 323.37 P/E (X) 0.41
Mkt Cap. (Rs. Cr.) 69.66 P/BV (X) -0.28 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.91 14/07/2025 2.57 19/07/2024
NSE 140.60 14/07/2025 2.63 19/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2025138.9115/07/2025133.4216/07/2025
11/07/2025132.3011/07/2025108.8507/07/2025
04/07/2025103.6704/07/202577.7330/06/2025
27/06/202574.0327/06/202560.9323/06/2025
20/06/202558.0320/06/202552.6419/06/2025
18/10/20244.8317/10/20244.4715/10/2024
11/10/20244.8011/10/20244.4807/10/2024
04/10/20244.4004/10/20244.1630/09/2024
27/09/20244.0827/09/20243.7923/09/2024
20/09/20243.7220/09/20242.9816/09/2024
12