Cash Flow - Hisar Metal Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE598C01011 52Wk High (Rs.) 224 BV (Rs.) 121.74 FV (Rs.) 10.00
Bookclosure 17/08/2026 52Wk Low (Rs.) 125 EPS (Rs.) 6.26 P/E (X) 24.68
Mkt Cap. (Rs. Cr.) 83.41 P/BV (X) 1.27 Div Yield (%) 0.65 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.00 08/08/2025 117.65 30/03/2026
NSE 224.10 24/07/2025 124.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026160.9011/06/2026143.2011/06/2026
05/06/2026151.0004/06/2026142.2501/06/2026
29/05/2026157.9525/05/2026148.0526/05/2026
22/05/2026158.7521/05/2026145.3018/05/2026
15/05/2026155.0013/05/2026147.0013/05/2026
08/05/2026168.8507/05/2026150.2504/05/2026
30/04/2026164.0028/04/2026149.0030/04/2026
24/04/2026160.0020/04/2026150.2524/04/2026
17/04/2026180.0017/04/2026145.2513/04/2026
10/04/2026162.1008/04/2026141.9007/04/2026
123456