Technical Charting - Bharat Wire Ropes Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE316L01019 52Wk High (Rs.) 249 BV (Rs.) 102.12 FV (Rs.) 10.00
Bookclosure 25/09/2024 52Wk Low (Rs.) 122 EPS (Rs.) 10.56 P/E (X) 19.58
Mkt Cap. (Rs. Cr.) 1,418.06 P/BV (X) 2.02 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.00 04/11/2024 122.40 04/03/2025
NSE 248.70 17/06/2025 122.23 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/10/2025229.4528/10/2025180.2027/10/2025
24/10/2025179.3521/10/2025169.7524/10/2025
17/10/2025185.8517/10/2025161.2513/10/2025
10/10/2025173.7510/10/2025158.0010/10/2025
03/10/2025173.6030/09/2025154.4529/09/2025
26/09/2025170.4522/09/2025156.0526/09/2025
19/09/2025174.6018/09/2025166.8015/09/2025
12/09/2025177.0008/09/2025167.0009/09/2025
05/09/2025186.8503/09/2025168.1501/09/2025
29/08/2025186.1525/08/2025169.8529/08/2025
123456