Investor Returns - Bharat Wire Ropes Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE316L01019 52Wk High (Rs.) 301 BV (Rs.) 102.31 FV (Rs.) 10.00
Bookclosure 25/09/2024 52Wk Low (Rs.) 122 EPS (Rs.) 14.08 P/E (X) 12.23
Mkt Cap. (Rs. Cr.) 1,178.62 P/BV (X) 1.68 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.95 28/05/2024 122.40 04/03/2025
NSE 300.75 03/09/2024 122.23 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2025194.0008/05/2025170.0008/05/2025
02/05/2025188.2029/04/2025168.7030/04/2025
25/04/2025203.7524/04/2025179.6021/04/2025
17/04/2025189.3016/04/2025176.7516/04/2025
11/04/2025199.1008/04/2025161.0507/04/2025
04/04/2025204.4004/04/2025186.3502/04/2025
28/03/2025196.4525/03/2025167.9527/03/2025
21/03/2025191.6021/03/2025159.0018/03/2025
13/03/2025184.1010/03/2025168.0513/03/2025
07/03/2025181.8506/03/2025122.4004/03/2025
123456