Nine Months Results - Bansal Wire Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0B9K01025 52Wk High (Rs.) 504 BV (Rs.) 76.06 FV (Rs.) 5.00
Bookclosure 52Wk Low (Rs.) 323 EPS (Rs.) 9.24 P/E (X) 38.75
Mkt Cap. (Rs. Cr.) 5,603.14 P/BV (X) 4.71 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.20 09/12/2024 323.15 03/03/2025
NSE 503.95 09/12/2024 323.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025372.4025/08/2025356.0029/08/2025
22/08/2025379.9019/08/2025366.1518/08/2025
14/08/2025373.9513/08/2025358.0512/08/2025
08/08/2025399.8005/08/2025360.8508/08/2025
01/08/2025418.3528/07/2025390.0001/08/2025
25/07/2025431.9522/07/2025387.0024/07/2025
18/07/2025423.6514/07/2025406.6515/07/2025
11/07/2025409.9011/07/2025379.8509/07/2025
04/07/2025396.0030/06/2025380.4004/07/2025
27/06/2025393.4524/06/2025377.1023/06/2025
123456