Live Quotes - Bansal Wire Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0B9K01025 52Wk High (Rs.) 467 BV (Rs.) 81.06 FV (Rs.) 5.00
Bookclosure 52Wk Low (Rs.) 299 EPS (Rs.) 9.24 P/E (X) 33.78
Mkt Cap. (Rs. Cr.) 4,884.55 P/BV (X) 3.85 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 466.65 01/01/2025 297.05 17/12/2025
NSE 466.70 01/01/2025 299.00 06/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/12/2025319.0517/12/2025297.0517/12/2025
12/12/2025322.1008/12/2025304.5509/12/2025
05/12/2025334.0004/12/2025309.6503/12/2025
28/11/2025334.4028/11/2025310.5028/11/2025
21/11/2025336.1518/11/2025310.0017/11/2025
14/11/2025318.8010/11/2025310.2012/11/2025
07/11/2025327.6004/11/2025298.9006/11/2025
31/10/2025326.3529/10/2025303.8031/10/2025
24/10/2025322.1024/10/2025310.1520/10/2025
17/10/2025330.1513/10/2025306.7015/10/2025
123456