Peer Group - Lloyds Metals & Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE281B01032 52Wk High (Rs.) 1612 BV (Rs.) 109.91 FV (Rs.) 1.00
Bookclosure 26/05/2025 52Wk Low (Rs.) 742 EPS (Rs.) 27.54 P/E (X) 48.01
Mkt Cap. (Rs. Cr.) 69,617.51 P/BV (X) 12.03 Div Yield (%) 0.08 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 741.70 12/09/2024
NSE 1,612.00 01/07/2025 742.00 12/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/09/20251,332.4508/09/20251,290.0009/09/2025
05/09/20251,364.4004/09/20251,284.8505/09/2025
29/08/20251,378.4525/08/20251,285.0029/08/2025
22/08/20251,447.9520/08/20251,350.0022/08/2025
14/08/20251,475.1013/08/20251,356.6011/08/2025
08/08/20251,481.0005/08/20251,387.2508/08/2025
01/08/20251,529.8031/07/20251,425.5001/08/2025
25/07/20251,554.8522/07/20251,470.2521/07/2025
18/07/20251,500.0015/07/20251,461.8018/07/2025
11/07/20251,560.9507/07/20251,465.3509/07/2025
123456