Peer Group - Lloyds Metals & Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE281B01032 52Wk High (Rs.) 1612 BV (Rs.) 109.50 FV (Rs.) 1.00
Bookclosure 26/05/2025 52Wk Low (Rs.) 908 EPS (Rs.) 27.44 P/E (X) 47.95
Mkt Cap. (Rs. Cr.) 69,517.05 P/BV (X) 12.01 Div Yield (%) 0.08 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 907.95 22/11/2024
NSE 1,612.00 01/07/2025 907.95 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/11/20251,329.5003/11/20251,287.0007/11/2025
31/10/20251,335.7028/10/20251,302.0031/10/2025
24/10/20251,360.0023/10/20251,313.9020/10/2025
17/10/20251,351.7516/10/20251,305.6514/10/2025
10/10/20251,360.8010/10/20251,290.8009/10/2025
03/10/20251,324.0003/10/20251,201.5030/09/2025
26/09/20251,335.0022/09/20251,235.0026/09/2025
19/09/20251,352.0018/09/20251,281.6515/09/2025
12/09/20251,332.4508/09/20251,290.0009/09/2025
05/09/20251,364.4004/09/20251,284.8505/09/2025
123456