Nine Months Results - Earthstahl & Alloys Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0O4V01010 52Wk High (Rs.) 50 BV (Rs.) 30.16 FV (Rs.) 10.00
Bookclosure 21/09/2023 52Wk Low (Rs.) 20 EPS (Rs.) 0.44 P/E (X) 52.75
Mkt Cap. (Rs. Cr.) 28.15 P/BV (X) 0.76 Div Yield (%) 0.00 Mkt Lot 3000
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.50 05/11/2024 20.31 15/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202523.4028/10/202523.0029/10/2025
24/10/202523.4024/10/202522.0220/10/2025
17/10/202524.0014/10/202521.7515/10/2025
10/10/202531.9908/10/202522.0006/10/2025
03/10/202522.5029/09/202521.0003/10/2025
26/09/202523.0025/09/202523.0025/09/2025
19/09/202521.9019/09/202520.3115/09/2025
12/09/202522.8010/09/202520.9110/09/2025
05/09/202523.0001/09/202522.5102/09/2025
29/08/202523.5026/08/202522.0025/08/2025
12345