ShareHoldingPatternnew - Earthstahl & Alloys Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0O4V01010 52Wk High (Rs.) 38 BV (Rs.) 27.99 FV (Rs.) 10.00
Bookclosure 21/09/2023 52Wk Low (Rs.) 16 EPS (Rs.) 0.44 P/E (X) 40.14
Mkt Cap. (Rs. Cr.) 21.42 P/BV (X) 0.63 Div Yield (%) 0.00 Mkt Lot 3000
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.49 10/02/2025 16.05 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/202617.5010/02/202617.0010/02/2026
06/02/202618.0004/02/202617.5005/02/2026
30/01/202619.2527/01/202616.0527/01/2026
23/01/202620.0922/01/202620.0022/01/2026
09/01/202621.1005/01/202618.0008/01/2026
02/01/202622.0002/01/202621.5002/01/2026
26/12/202521.1023/12/202520.0022/12/2025
19/12/202520.1016/12/202520.0016/12/2025
12/12/202521.1011/12/202521.1011/12/2025
05/12/202523.1005/12/202519.2504/12/2025
12345