Live Quotes - CIE Automotive India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE536H01010 52Wk High (Rs.) 526 BV (Rs.) 196.62 FV (Rs.) 10.00
Bookclosure 22/04/2026 52Wk Low (Rs.) 381 EPS (Rs.) 21.83 P/E (X) 22.25
Mkt Cap. (Rs. Cr.) 18,427.53 P/BV (X) 2.47 Div Yield (%) 1.44 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.85 23/02/2026 382.20 29/08/2025
NSE 526.00 23/02/2026 381.10 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026492.0009/04/2026452.2506/04/2026
02/04/2026459.9502/04/2026438.6030/03/2026
27/03/2026463.8023/03/2026432.7024/03/2026
20/03/2026483.9018/03/2026427.0016/03/2026
13/03/2026475.2011/03/2026436.6513/03/2026
06/03/2026484.9505/03/2026430.0502/03/2026
27/02/2026525.8523/02/2026467.4027/02/2026
20/02/2026480.1020/02/2026449.9516/02/2026
13/02/2026464.0013/02/2026420.0009/02/2026
06/02/2026434.9005/02/2026408.0001/02/2026
123456