Technical Charting - G R Infraprojects Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE201P01022 52Wk High (Rs.) 1444 BV (Rs.) 945.56 FV (Rs.) 5.00
Bookclosure 19/02/2026 52Wk Low (Rs.) 785 EPS (Rs.) 104.83 P/E (X) 8.41
Mkt Cap. (Rs. Cr.) 8,535.25 P/BV (X) 0.93 Div Yield (%) 1.42 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,441.60 10/06/2025 786.05 30/03/2026
NSE 1,444.40 10/06/2025 785.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2026918.7520/04/2026874.6021/04/2026
17/04/2026923.4017/04/2026813.0013/04/2026
10/04/2026872.3006/04/2026818.3507/04/2026
02/04/2026850.6002/04/2026786.0530/03/2026
27/03/2026918.4524/03/2026796.3527/03/2026
20/03/2026974.3519/03/2026855.0020/03/2026
13/03/2026956.9011/03/2026901.5513/03/2026
06/03/2026942.3506/03/2026905.5502/03/2026
27/02/2026991.0025/02/2026940.0023/02/2026
20/02/20261,012.0018/02/2026966.0020/02/2026
123456