High Low - Advance Metering Technology Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE436N01029 52Wk High (Rs.) 49 BV (Rs.) 63.22 FV (Rs.) 5.00
Bookclosure 26/09/2024 52Wk Low (Rs.) 22 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 44.56 P/BV (X) 0.44 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.44 29/08/2024 22.11 07/04/2025
NSE 37.20 29/07/2016 22.15 23/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202528.9925/08/202525.6028/08/2025
22/08/202532.8019/08/202526.6618/08/2025
14/08/202527.4811/08/202524.9011/08/2025
08/08/202527.9904/08/202524.0505/08/2025
01/08/202529.9728/07/202526.5001/08/2025
25/07/202530.5024/07/202528.0025/07/2025
18/07/202530.9915/07/202527.1014/07/2025
11/07/202531.5010/07/202526.2608/07/2025
04/07/202528.0004/07/202525.7630/06/2025
27/06/202526.9925/06/202525.1223/06/2025
123456