High Low - Accedere Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE578B01015 52Wk High (Rs.) 104 BV (Rs.) 9.25 FV (Rs.) 10.00
Bookclosure 28/08/2024 52Wk Low (Rs.) 62 EPS (Rs.) 0.30 P/E (X) 236.45
Mkt Cap. (Rs. Cr.) 31.94 P/BV (X) 7.70 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.96 19/12/2024 62.40 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/10/202584.0006/10/202571.1709/10/2025
03/10/202584.0501/10/202580.0029/09/2025
26/09/202584.5023/09/202573.1522/09/2025
19/09/202585.0519/09/202571.2515/09/2025
12/09/202582.4010/09/202574.8608/09/2025
05/09/202571.3005/09/202564.6802/09/2025
29/08/202568.3426/08/202564.6129/08/2025
22/08/202569.3319/08/202565.7921/08/2025
14/08/202579.7311/08/202569.5014/08/2025
08/08/202579.7405/08/202575.9504/08/2025
123456