High Low - CLN Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0WDX01010 52Wk High (Rs.) 659 BV (Rs.) 97.66 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 253 EPS (Rs.) 12.24 P/E (X) 31.39
Mkt Cap. (Rs. Cr.) 405.61 P/BV (X) 3.94 Div Yield (%) 0.00 Mkt Lot 200
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 253.00 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2026400.0020/04/2026380.0021/04/2026
17/04/2026406.7517/04/2026330.0013/04/2026
10/04/2026350.0008/04/2026305.1006/04/2026
02/04/2026330.0002/04/2026260.0030/03/2026
27/03/2026297.0023/03/2026270.0023/03/2026
20/03/2026313.0020/03/2026294.0019/03/2026
13/03/2026320.0010/03/2026290.0013/03/2026
06/03/2026383.0004/03/2026308.0002/03/2026
27/02/2026340.0024/02/2026316.0025/02/2026
20/02/2026368.0018/02/2026325.0020/02/2026
123456