Locations - Aban Offshore Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE421A01028 52Wk High (Rs.) 61 BV (Rs.) -4,599.69 FV (Rs.) 2.00
Bookclosure 09/09/2019 52Wk Low (Rs.) 18 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 116.61 P/BV (X) 0.00 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.28 19/06/2025 18.05 13/01/2026
NSE 61.00 20/06/2025 18.06 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/202621.1206/04/202621.1206/04/2026
02/04/202622.2330/03/202622.2330/03/2026
27/03/202623.4023/03/202623.4023/03/2026
20/03/202624.6316/03/202624.6316/03/2026
13/03/202625.9211/03/202623.2409/03/2026
06/03/202622.4006/03/202618.8502/03/2026
27/02/202620.9923/02/202619.3027/02/2026
20/02/202621.6016/02/202620.3020/02/2026
13/02/202621.6512/02/202620.5013/02/2026
06/02/202622.3701/02/202620.2803/02/2026
123456