Investor Returns - Aban Offshore Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE421A01028 52Wk High (Rs.) 73 BV (Rs.) -4,171.33 FV (Rs.) 2.00
Bookclosure 09/09/2019 52Wk Low (Rs.) 35 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 236.61 P/BV (X) -0.01 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.31 09/12/2024 36.00 27/03/2025
NSE 72.70 09/12/2024 35.32 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202542.9327/10/202540.0531/10/2025
24/10/202542.9023/10/202539.6820/10/2025
17/10/202541.0013/10/202539.0515/10/2025
10/10/202542.2507/10/202540.0009/10/2025
03/10/202542.7830/09/202541.1529/09/2025
26/09/202545.6124/09/202541.8026/09/2025
19/09/202544.8918/09/202543.2018/09/2025
12/09/202546.2508/09/202543.0010/09/2025
05/09/202547.5701/09/202543.0003/09/2025
29/08/202553.2425/08/202546.5529/08/2025
123456