Nine Months Results - Tarapur Transformers Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE747K01017 52Wk High (Rs.) 51 BV (Rs.) 0.33 FV (Rs.) 10.00
Bookclosure 30/09/2024 52Wk Low (Rs.) 11 EPS (Rs.) 8.28 P/E (X) 3.25
Mkt Cap. (Rs. Cr.) 52.46 P/BV (X) 0.00 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.18 06/01/2025 11.30 22/07/2024
NSE 50.85 06/01/2025 11.27 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202527.3901/07/202526.3203/07/2025
27/06/202529.6323/06/202527.4027/06/2025
20/06/202531.0020/06/202525.5516/06/2025
13/06/202526.1313/06/202523.4709/06/2025
06/06/202526.4905/06/202524.1304/06/2025
30/05/202527.4528/05/202525.0029/05/2025
23/05/202528.8519/05/202526.0022/05/2025
16/05/202531.2915/05/202526.5712/05/2025
09/05/202531.2807/05/202526.5109/05/2025
02/05/202529.2028/04/202527.3102/05/2025
123456