ShareHoldingPatternnew - P N Gadgil Jewellers Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE953R01016 52Wk High (Rs.) 701 BV (Rs.) 137.93 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 499 EPS (Rs.) 16.08 P/E (X) 41.53
Mkt Cap. (Rs. Cr.) 9,064.64 P/BV (X) 4.84 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 21/10/2025 498.20 02/05/2025
NSE 701.40 21/10/2025 498.55 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2026687.4021/04/2026658.7020/04/2026
17/04/2026684.0017/04/2026632.1513/04/2026
10/04/2026640.5009/04/2026553.1506/04/2026
02/04/2026572.0002/04/2026519.9530/03/2026
27/03/2026572.7525/03/2026540.0024/03/2026
20/03/2026579.2020/03/2026527.8016/03/2026
13/03/2026573.4511/03/2026518.0009/03/2026
06/03/2026553.9006/03/2026503.2504/03/2026
27/02/2026569.1523/02/2026540.0527/02/2026
20/02/2026580.2519/02/2026550.0017/02/2026
123456