High Low - P N Gadgil Jewellers Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE953R01016 52Wk High (Rs.) 848 BV (Rs.) 40.69 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 474 EPS (Rs.) 11.43 P/E (X) 45.90
Mkt Cap. (Rs. Cr.) 7,120.62 P/BV (X) 12.90 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 843.80 17/09/2024 474.00 07/04/2025
NSE 848.00 17/09/2024 473.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2025543.6005/05/2025505.8505/05/2025
02/05/2025523.0029/04/2025498.2002/05/2025
25/04/2025559.4521/04/2025509.0025/04/2025
17/04/2025563.1017/04/2025534.0515/04/2025
11/04/2025539.9511/04/2025474.0007/04/2025
04/04/2025547.5503/04/2025503.6002/04/2025
28/03/2025575.0024/03/2025503.4028/03/2025
21/03/2025542.7521/03/2025491.3517/03/2025
13/03/2025549.7010/03/2025496.1511/03/2025
07/03/2025555.7006/03/2025517.2503/03/2025
1234