Technical Charting - Finolex Cables Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE235A01022 52Wk High (Rs.) 1700 BV (Rs.) 339.49 FV (Rs.) 2.00
Bookclosure 18/09/2024 52Wk Low (Rs.) 780 EPS (Rs.) 42.61 P/E (X) 22.71
Mkt Cap. (Rs. Cr.) 14,796.88 P/BV (X) 2.85 Div Yield (%) 0.83 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 25/06/2024 720.05 07/04/2025
NSE 1,700.00 25/06/2024 780.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/05/2025996.9023/05/2025934.5520/05/2025
16/05/2025965.0016/05/2025896.6512/05/2025
09/05/2025934.0005/05/2025835.2009/05/2025
02/05/2025883.0030/04/2025850.9002/05/2025
25/04/2025918.6522/04/2025849.3025/04/2025
17/04/2025908.9516/04/2025883.3015/04/2025
11/04/2025887.0008/04/2025720.0507/04/2025
04/04/2025918.0001/04/2025865.0004/04/2025
28/03/2025989.7525/03/2025843.0024/03/2025
21/03/2025922.0518/03/2025781.0017/03/2025
123456