Technical Charting - Borosil Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE02PY01013 52Wk High (Rs.) 398 BV (Rs.) 74.17 FV (Rs.) 1.00
Bookclosure 26/08/2021 52Wk Low (Rs.) 214 EPS (Rs.) 6.24 P/E (X) 35.88
Mkt Cap. (Rs. Cr.) 2,678.64 P/BV (X) 3.02 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.40 24/09/2025 213.55 23/03/2026
NSE 397.95 24/09/2025 213.73 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/06/2026228.0015/06/2026223.5515/06/2026
12/06/2026229.5510/06/2026217.0011/06/2026
05/06/2026232.3003/06/2026217.0002/06/2026
29/05/2026233.5025/05/2026218.1029/05/2026
22/05/2026240.9519/05/2026215.3519/05/2026
15/05/2026254.8011/05/2026225.3514/05/2026
08/05/2026265.5508/05/2026244.5505/05/2026
30/04/2026259.5028/04/2026245.5027/04/2026
24/04/2026261.4520/04/2026243.4524/04/2026
17/04/2026269.2517/04/2026239.6513/04/2026
123456