Board Of Directors - Vesuvius India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE386A01023 52Wk High (Rs.) 646 BV (Rs.) 75.01 FV (Rs.) 1.00
Bookclosure 10/06/2025 52Wk Low (Rs.) 356 EPS (Rs.) 13.03 P/E (X) 38.64
Mkt Cap. (Rs. Cr.) 10,220.09 P/BV (X) 6.71 Div Yield (%) 0.29 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.45 10/06/2025 357.66 20/02/2025
NSE 646.00 10/06/2025 356.13 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/2025530.7503/11/2025490.0003/11/2025
31/10/2025496.6028/10/2025483.2027/10/2025
24/10/2025499.9521/10/2025473.2020/10/2025
17/10/2025505.7513/10/2025478.6517/10/2025
10/10/2025521.3507/10/2025496.7507/10/2025
03/10/2025516.0530/09/2025497.0003/10/2025
26/09/2025537.2522/09/2025505.5022/09/2025
19/09/2025545.8519/09/2025518.0015/09/2025
12/09/2025532.0010/09/2025510.0009/09/2025
05/09/2025526.0503/09/2025492.5501/09/2025
123456