Company News - Vesuvius India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE386A01023 52Wk High (Rs.) 646 BV (Rs.) 75.01 FV (Rs.) 1.00
Bookclosure 30/04/2026 52Wk Low (Rs.) 430 EPS (Rs.) 13.01 P/E (X) 38.63
Mkt Cap. (Rs. Cr.) 10,200.81 P/BV (X) 6.70 Div Yield (%) 0.30 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.45 10/06/2025 432.00 30/03/2026
NSE 646.00 10/06/2025 430.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2026510.0020/04/2026493.2020/04/2026
17/04/2026513.0016/04/2026447.9513/04/2026
10/04/2026472.3008/04/2026443.8506/04/2026
02/04/2026462.2502/04/2026432.0030/03/2026
27/03/2026482.4525/03/2026450.0027/03/2026
20/03/2026497.8018/03/2026470.0016/03/2026
13/03/2026509.9511/03/2026475.0013/03/2026
06/03/2026516.3502/03/2026480.0002/03/2026
27/02/2026553.4023/02/2026493.7027/02/2026
20/02/2026608.4520/02/2026495.0016/02/2026
123456