Company Meetings - Vesuvius India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE386A01023 52Wk High (Rs.) 608 BV (Rs.) 75.01 FV (Rs.) 1.00
Bookclosure 30/04/2026 52Wk Low (Rs.) 430 EPS (Rs.) 13.01 P/E (X) 34.76
Mkt Cap. (Rs. Cr.) 9,179.92 P/BV (X) 6.03 Div Yield (%) 0.33 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 608.45 20/02/2026 432.00 30/03/2026
NSE 607.90 20/02/2026 430.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026475.2511/06/2026440.7511/06/2026
05/06/2026485.4003/06/2026465.0002/06/2026
29/05/2026477.6027/05/2026463.0029/05/2026
22/05/2026485.7019/05/2026465.0018/05/2026
15/05/2026500.1011/05/2026469.0514/05/2026
08/05/2026542.0007/05/2026487.0008/05/2026
30/04/2026529.8027/04/2026502.3527/04/2026
24/04/2026512.2022/04/2026491.9024/04/2026
17/04/2026513.0016/04/2026447.9513/04/2026
10/04/2026472.3008/04/2026443.8506/04/2026
123456