High Low - Raasi Refractories Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE858D01017 52Wk High (Rs.) 31 BV (Rs.) -27.83 FV (Rs.) 10.00
Bookclosure 29/09/2018 52Wk Low (Rs.) 14 EPS (Rs.) 0.23 P/E (X) 61.67
Mkt Cap. (Rs. Cr.) 6.60 P/BV (X) -0.50 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.68 21/07/2025 13.75 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/202614.0008/06/202614.0008/06/2026
05/06/202614.4301/06/202614.4301/06/2026
22/05/202613.7518/05/202613.7518/05/2026
15/05/202614.4111/05/202614.4111/05/2026
08/05/202615.6004/05/202615.1604/05/2026
17/04/202615.9513/04/202615.9513/04/2026
10/04/202615.9706/04/202615.9606/04/2026
02/04/202616.7930/03/202616.7930/03/2026
27/03/202617.6723/03/202617.6723/03/2026
06/03/202618.8002/03/202618.5902/03/2026
1234