Investor Returns - Raasi Refractories Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE858D01017 52Wk High (Rs.) 31 BV (Rs.) -28.06 FV (Rs.) 10.00
Bookclosure 29/09/2018 52Wk Low (Rs.) 19 EPS (Rs.) 0.19 P/E (X) 144.07
Mkt Cap. (Rs. Cr.) 12.83 P/BV (X) -0.97 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.68 21/07/2025 18.66 25/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/202527.2303/11/202527.2303/11/2025
03/10/202528.6629/09/202528.6629/09/2025
26/09/202528.6622/09/202528.6622/09/2025
19/09/202527.3015/09/202527.3015/09/2025
12/09/202526.0008/09/202526.0008/09/2025
29/08/202529.4025/08/202526.6025/08/2025
14/08/202528.0011/08/202526.6011/08/2025
08/08/202530.5904/08/202528.0004/08/2025
01/08/202529.1428/07/202529.1428/07/2025
25/07/202530.6821/07/202527.7621/07/2025
12345