Live Quotes - NRB Industrial Bearings Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE047O01014 52Wk High (Rs.) 50 BV (Rs.) -23.22 FV (Rs.) 2.00
Bookclosure 12/02/2025 52Wk Low (Rs.) 20 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 52.87 P/BV (X) -0.94 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.37 30/07/2024 19.30 07/05/2025
NSE 50.40 30/07/2024 19.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202524.0306/05/202519.3007/05/2025
02/05/202525.9829/04/202521.0228/04/2025
25/04/202527.8021/04/202521.3622/04/2025
17/04/202526.0015/04/202522.7715/04/2025
11/04/202524.3008/04/202520.6007/04/2025
04/04/202526.2004/04/202520.7001/04/2025
28/03/202528.0024/03/202520.1128/03/2025
21/03/202528.0021/03/202522.5018/03/2025
13/03/202525.4510/03/202522.0212/03/2025
07/03/202526.7306/03/202522.4004/03/2025
123456