Board Of Directors - Tamboli Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE864J01012 52Wk High (Rs.) 183 BV (Rs.) 119.22 FV (Rs.) 10.00
Bookclosure 25/08/2025 52Wk Low (Rs.) 142 EPS (Rs.) 7.78 P/E (X) 19.83
Mkt Cap. (Rs. Cr.) 152.95 P/BV (X) 1.29 Div Yield (%) 0.65 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.80 05/01/2026 127.60 30/03/2026
NSE 183.00 20/04/2026 141.50 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/2026172.9527/04/2026146.2030/04/2026
24/04/2026173.8023/04/2026145.0022/04/2026
17/04/2026154.9013/04/2026147.0013/04/2026
10/04/2026153.6510/04/2026139.0006/04/2026
02/04/2026148.0030/03/2026127.6030/03/2026
27/03/2026142.9525/03/2026134.3027/03/2026
20/03/2026147.0019/03/2026132.0517/03/2026
13/03/2026155.0012/03/2026142.1009/03/2026
06/03/2026157.0505/03/2026143.0002/03/2026
27/02/2026162.5023/02/2026146.0527/02/2026
123456