Live Quotes - Adcon Capital Services Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE805Q01028 52Wk High (Rs.) 1 BV (Rs.) 0.97 FV (Rs.) 1.00
Bookclosure 30/09/2025 52Wk Low (Rs.) 0 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 15.59 P/BV (X) 0.51 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.05 29/10/2025 0.40 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/20260.5209/06/20260.4811/06/2026
05/06/20260.5402/06/20260.5002/06/2026
29/05/20260.5525/05/20260.4926/05/2026
22/05/20260.5618/05/20260.4920/05/2026
15/05/20260.6212/05/20260.5314/05/2026
08/05/20260.5508/05/20260.4705/05/2026
30/04/20260.5128/04/20260.4627/04/2026
24/04/20260.5021/04/20260.4523/04/2026
17/04/20260.4917/04/20260.4413/04/2026
10/04/20260.4708/04/20260.4207/04/2026
123456