Locations - Adcon Capital Services Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE805Q01028 52Wk High (Rs.) 1 BV (Rs.) 1.09 FV (Rs.) 1.00
Bookclosure 30/09/2025 52Wk Low (Rs.) 0 EPS (Rs.) 0.07 P/E (X) 7.00
Mkt Cap. (Rs. Cr.) 15.27 P/BV (X) 0.44 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.05 29/10/2025 0.48 06/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20260.5802/02/20260.4806/02/2026
30/01/20260.6027/01/20260.5628/01/2026
23/01/20260.6220/01/20260.5721/01/2026
16/01/20260.6512/01/20260.5916/01/2026
09/01/20260.6606/01/20260.6209/01/2026
02/01/20260.6629/12/20250.6230/12/2025
31/12/20250.6629/12/20250.6230/12/2025
26/12/20250.6723/12/20250.6322/12/2025
19/12/20250.6616/12/20250.6115/12/2025
12/12/20250.7208/12/20250.6010/12/2025
123456