High Low - Indian Bank
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE562A01011 52Wk High (Rs.) 1000 BV (Rs.) 593.73 FV (Rs.) 10.00
Bookclosure 10/06/2025 52Wk Low (Rs.) 518 EPS (Rs.) 83.61 P/E (X) 11.44
Mkt Cap. (Rs. Cr.) 128,837.10 P/BV (X) 1.61 Div Yield (%) 1.70 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,000.00 27/02/2026 519.50 07/04/2025
NSE 1,000.00 27/02/2026 517.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/04/2026906.2007/04/2026864.2506/04/2026
02/04/2026890.9001/04/2026839.0030/03/2026
27/03/2026920.2025/03/2026830.4523/03/2026
20/03/2026915.6020/03/2026840.2519/03/2026
13/03/2026936.9010/03/2026867.4013/03/2026
06/03/2026984.7502/03/2026916.0004/03/2026
27/02/20261,000.0027/02/2026950.1523/02/2026
20/02/2026952.6019/02/2026863.6016/02/2026
13/02/2026915.8010/02/2026864.1013/02/2026
06/02/2026911.3501/02/2026806.7502/02/2026
123456