Cash Flow - Union Bank of India
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE692A01016 52Wk High (Rs.) 159 BV (Rs.) 140.91 FV (Rs.) 10.00
Bookclosure 25/07/2025 52Wk Low (Rs.) 101 EPS (Rs.) 23.62 P/E (X) 6.09
Mkt Cap. (Rs. Cr.) 109,725.45 P/BV (X) 1.02 Div Yield (%) 3.30 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.60 03/06/2025 100.75 13/01/2025
NSE 158.65 03/06/2025 100.81 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025154.6507/07/2025141.8509/07/2025
04/07/2025155.8502/07/2025149.6030/06/2025
27/06/2025151.9027/06/2025140.3023/06/2025
20/06/2025148.4017/06/2025138.3519/06/2025
13/06/2025158.1009/06/2025145.1013/06/2025
06/06/2025158.6003/06/2025147.6002/06/2025
30/05/2025147.9030/05/2025139.0027/05/2025
23/05/2025141.5523/05/2025132.4019/05/2025
16/05/2025135.2014/05/2025125.9012/05/2025
09/05/2025126.9005/05/2025112.7009/05/2025
123456