Income Statement - Keynote Financial Services Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE681C01015 52Wk High (Rs.) 479 BV (Rs.) 252.50 FV (Rs.) 10.00
Bookclosure 19/09/2025 52Wk Low (Rs.) 170 EPS (Rs.) 26.17 P/E (X) 13.75
Mkt Cap. (Rs. Cr.) 200.40 P/BV (X) 1.43 Div Yield (%) 0.28 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/11/2025361.8004/11/2025296.6004/11/2025
31/10/2025346.7531/10/2025255.1028/10/2025
24/10/2025282.8021/10/2025259.2524/10/2025
17/10/2025307.3513/10/2025263.0017/10/2025
10/10/2025350.0009/10/2025238.0007/10/2025
03/10/2025254.6503/10/2025237.8029/09/2025
26/09/2025254.0025/09/2025230.0524/09/2025
19/09/2025259.6518/09/2025245.4019/09/2025
12/09/2025272.0008/09/2025244.5510/09/2025
05/09/2025270.4002/09/2025248.1005/09/2025
123456