ShareHoldingPatternnew - Graphite India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE371A01025 52Wk High (Rs.) 652 BV (Rs.) 301.17 FV (Rs.) 2.00
Bookclosure 17/07/2025 52Wk Low (Rs.) 366 EPS (Rs.) 23.65 P/E (X) 27.13
Mkt Cap. (Rs. Cr.) 12,537.25 P/BV (X) 2.13 Div Yield (%) 1.71 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.25 30/10/2025 366.00 04/03/2025
NSE 651.80 30/10/2025 365.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/12/2025647.5531/12/2025579.0530/12/2025
26/12/2025587.6526/12/2025551.5022/12/2025
19/12/2025553.4015/12/2025522.8518/12/2025
12/12/2025551.4010/12/2025516.5509/12/2025
05/12/2025558.3501/12/2025532.8505/12/2025
28/11/2025572.6525/11/2025542.8024/11/2025
21/11/2025609.4018/11/2025545.4521/11/2025
14/11/2025588.5011/11/2025519.1510/11/2025
07/11/2025642.6003/11/2025576.0007/11/2025
31/10/2025651.2530/10/2025557.1027/10/2025
123456