High Low - Graphite India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE371A01025 52Wk High (Rs.) 760 BV (Rs.) 304.60 FV (Rs.) 2.00
Bookclosure 17/07/2025 52Wk Low (Rs.) 432 EPS (Rs.) 23.65 P/E (X) 31.15
Mkt Cap. (Rs. Cr.) 14,392.34 P/BV (X) 2.42 Div Yield (%) 1.49 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 759.85 20/04/2026 421.25 09/05/2025
NSE 760.00 20/04/2026 432.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2026759.8520/04/2026674.2020/04/2026
17/04/2026691.2517/04/2026616.5513/04/2026
10/04/2026657.7008/04/2026624.0006/04/2026
02/04/2026659.1030/03/2026611.9530/03/2026
27/03/2026660.0027/03/2026558.7523/03/2026
20/03/2026632.9518/03/2026591.9016/03/2026
13/03/2026672.9511/03/2026613.5013/03/2026
06/03/2026723.9502/03/2026660.0006/03/2026
27/02/2026747.0027/02/2026673.1524/02/2026
20/02/2026704.9518/02/2026631.3516/02/2026
123456