Technical Charting - AMIC Forging Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0P9J01013 52Wk High (Rs.) 1750 BV (Rs.) 83.26 FV (Rs.) 10.00
Bookclosure 30/09/2024 52Wk Low (Rs.) 850 EPS (Rs.) 33.90 P/E (X) 46.61
Mkt Cap. (Rs. Cr.) 1,657.17 P/BV (X) 18.98 Div Yield (%) 0.00 Mkt Lot 100
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,749.90 02/07/2025 850.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20251,549.9530/10/20251,466.0028/10/2025
24/10/20251,550.0023/10/20251,452.0020/10/2025
17/10/20251,550.0013/10/20251,440.0015/10/2025
10/10/20251,540.0010/10/20251,390.0007/10/2025
03/10/20251,490.0030/09/20251,438.0001/10/2025
26/09/20251,565.0023/09/20251,430.0026/09/2025
19/09/20251,537.9018/09/20251,428.0515/09/2025
12/09/20251,509.9508/09/20251,426.1009/09/2025
05/09/20251,518.0002/09/20251,450.0003/09/2025
29/08/20251,577.0025/08/20251,455.6529/08/2025
123456