Nine Months Results - EL Forge Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158F01017 52Wk High (Rs.) 44 BV (Rs.) 12.19 FV (Rs.) 10.00
Bookclosure 25/09/2019 52Wk Low (Rs.) 18 EPS (Rs.) 1.13 P/E (X) 15.49
Mkt Cap. (Rs. Cr.) 35.57 P/BV (X) 1.44 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.42 17/12/2024 17.50 09/10/2025
NSE 10.40 07/10/2014 2.75 25/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/202518.4803/11/202517.8703/11/2025
31/10/202518.5027/10/202517.8531/10/2025
24/10/202519.6421/10/202517.5220/10/2025
17/10/202518.9013/10/202517.5814/10/2025
10/10/202519.0006/10/202517.5009/10/2025
03/10/202520.3029/09/202518.5503/10/2025
26/09/202521.7122/09/202519.2026/09/2025
19/09/202523.4017/09/202519.1115/09/2025
12/09/202520.9908/09/202519.0509/09/2025
05/09/202521.4004/09/202518.2603/09/2025
123456