Live Quotes - Captain Technocast Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE931X01010 52Wk High (Rs.) 322 BV (Rs.) 12.65 FV (Rs.) 10.00
Bookclosure 29/04/2025 52Wk Low (Rs.) 102 EPS (Rs.) 3.47 P/E (X) 62.19
Mkt Cap. (Rs. Cr.) 500.39 P/BV (X) 17.04 Div Yield (%) 0.00 Mkt Lot 750
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 29/04/2025 101.50 26/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/06/2025220.0002/06/2025215.5002/06/2025
30/05/2025239.0026/05/2025215.1030/05/2025
23/05/2025270.0020/05/2025234.0021/05/2025
16/05/2025250.1012/05/2025250.0512/05/2025
09/05/2025267.0006/05/2025220.2008/05/2025
02/05/2025322.0029/04/2025250.5028/04/2025
24/04/2025265.5021/04/2025250.5024/04/2025
17/04/2025267.5015/04/2025255.0017/04/2025
11/04/2025267.5009/04/2025210.5509/04/2025
04/04/2025286.5001/04/2025240.1304/04/2025
123456