Live Quotes - M M Forgings Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE227C01017 52Wk High (Rs.) 527 BV (Rs.) 202.51 FV (Rs.) 10.00
Bookclosure 12/06/2026 52Wk Low (Rs.) 288 EPS (Rs.) 20.44 P/E (X) 22.79
Mkt Cap. (Rs. Cr.) 2,248.47 P/BV (X) 2.30 Div Yield (%) 0.86 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.85 22/04/2026 276.05 21/10/2025
NSE 526.95 22/04/2026 288.10 21/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/06/2026471.9515/06/2026447.0515/06/2026
12/06/2026458.4010/06/2026437.0511/06/2026
05/06/2026462.2505/06/2026432.3003/06/2026
29/05/2026477.4526/05/2026446.0029/05/2026
22/05/2026480.6521/05/2026431.3018/05/2026
15/05/2026492.9511/05/2026438.0013/05/2026
08/05/2026511.0507/05/2026486.6506/05/2026
30/04/2026519.5027/04/2026479.3030/04/2026
24/04/2026525.8522/04/2026460.0020/04/2026
17/04/2026481.0515/04/2026403.1513/04/2026
123456