Live Quotes - BGR Energy Systems Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE661I01014 52Wk High (Rs.) 491 BV (Rs.) -294.82 FV (Rs.) 10.00
Bookclosure 09/08/2024 52Wk Low (Rs.) 74 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 2,316.75 P/BV (X) -1.09 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.15 24/10/2025 73.50 15/04/2025
NSE 490.80 24/10/2025 74.00 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/03/2026324.9502/03/2026282.6005/03/2026
27/02/2026338.6023/02/2026321.0025/02/2026
20/02/2026350.0019/02/2026323.0018/02/2026
13/02/2026359.0512/02/2026328.8509/02/2026
06/02/2026355.0001/02/2026317.0502/02/2026
30/01/2026365.7530/01/2026323.7528/01/2026
23/01/2026371.2520/01/2026332.0523/01/2026
16/01/2026337.7013/01/2026318.0014/01/2026
09/01/2026357.9505/01/2026330.0009/01/2026
02/01/2026384.0001/01/2026320.0029/12/2025
123456