Technical Charting - Sanghvi Movers Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE989A01032 52Wk High (Rs.) 412 BV (Rs.) 143.28 FV (Rs.) 1.00
Bookclosure 12/09/2025 52Wk Low (Rs.) 208 EPS (Rs.) 18.08 P/E (X) 13.91
Mkt Cap. (Rs. Cr.) 2,177.39 P/BV (X) 1.76 Div Yield (%) 0.80 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 412.90 09/10/2025 205.00 07/04/2025
NSE 411.90 08/10/2025 208.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/2026258.5002/03/2026221.0002/03/2026
27/02/2026274.2026/02/2026258.9527/02/2026
20/02/2026289.7517/02/2026260.8020/02/2026
13/02/2026311.5009/02/2026288.0013/02/2026
06/02/2026329.8005/02/2026285.4002/02/2026
30/01/2026305.3030/01/2026270.3027/01/2026
23/01/2026320.1020/01/2026276.7023/01/2026
16/01/2026320.0513/01/2026304.8012/01/2026
09/01/2026357.0005/01/2026313.0009/01/2026
02/01/2026362.6529/12/2025338.9030/12/2025
123456