Technical Charting - Cosmic CRF Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0ORA01015 52Wk High (Rs.) 1820 BV (Rs.) 458.96 FV (Rs.) 10.00
Bookclosure 10/08/2024 52Wk Low (Rs.) 550 EPS (Rs.) 31.67 P/E (X) 27.21
Mkt Cap. (Rs. Cr.) 791.70 P/BV (X) 1.88 Div Yield (%) 0.00 Mkt Lot 100
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,820.00 09/07/2025 550.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026952.4010/04/2026700.0006/04/2026
02/04/2026680.0002/04/2026550.0030/03/2026
27/03/2026676.8525/03/2026589.0027/03/2026
20/03/2026744.0016/03/2026610.0017/03/2026
13/03/2026967.8009/03/2026704.7513/03/2026
06/03/20261,040.0002/03/2026923.0504/03/2026
27/02/20261,080.0027/02/20261,030.0527/02/2026
20/02/20261,080.0019/02/20261,032.0518/02/2026
13/02/20261,086.0011/02/20261,043.0010/02/2026
06/02/20261,139.9001/02/20261,030.2006/02/2026
123456