Technical Charting - Chandni Machines Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE01GZ01011 52Wk High (Rs.) 128 BV (Rs.) 37.50 FV (Rs.) 10.00
Bookclosure 29/09/2023 52Wk Low (Rs.) 31 EPS (Rs.) 4.42 P/E (X) 16.53
Mkt Cap. (Rs. Cr.) 23.58 P/BV (X) 1.95 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.74 14/11/2025 31.00 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/202681.0010/04/202666.5006/04/2026
02/04/202677.8030/03/202666.5602/04/2026
27/03/202681.5024/03/202673.0027/03/2026
20/03/202683.0020/03/202673.0117/03/2026
13/03/202678.9713/03/202660.0009/03/2026
06/03/202667.8902/03/202656.5005/03/2026
27/02/202670.5923/02/202665.1327/02/2026
20/02/202674.9520/02/202669.2616/02/2026
13/02/202667.9113/02/202662.7211/02/2026
06/02/202669.0001/02/202664.6806/02/2026
123456