High Low - Finelistings Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0QOQ01013 52Wk High (Rs.) 0 BV (Rs.) 0.00 FV (Rs.) 10.00
Bookclosure 24/09/2024 52Wk Low (Rs.) 0 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 0.00 P/BV (X) 0.00 Div Yield (%) 0.00 Mkt Lot 1000
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.30 05/11/2024 23.14 16/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202526.6928/10/202526.1727/10/2025
24/10/202526.6524/10/202523.1420/10/2025
17/10/202523.6116/10/202523.1416/10/2025
10/10/202528.9707/10/202523.4909/10/2025
03/10/202530.4903/10/202529.5030/09/2025
26/09/202529.4525/09/202527.3824/09/2025
19/09/202533.6115/09/202530.3319/09/2025
12/09/202535.5008/09/202533.6110/09/2025
05/09/202534.1304/09/202528.0001/09/2025
29/08/202529.7728/08/202526.8025/08/2025
123456