High Low - Finelistings Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0QOQ01013 52Wk High (Rs.) 0 BV (Rs.) 0.00 FV (Rs.) 10.00
Bookclosure 24/09/2024 52Wk Low (Rs.) 0 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 0.00 P/BV (X) 0.00 Div Yield (%) 0.00 Mkt Lot 1000
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.05 18/05/2024 23.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/202538.0505/05/202537.3506/05/2025
02/05/202538.1028/04/202537.3502/05/2025
25/04/202539.9023/04/202537.4621/04/2025
17/04/202536.3617/04/202532.9915/04/2025
11/04/202531.5011/04/202527.6107/04/2025
04/04/202529.0604/04/202524.7501/04/2025
28/03/202529.8024/03/202523.5028/03/2025
21/03/202530.0017/03/202527.6719/03/2025
13/03/202535.4410/03/202530.4013/03/2025
07/03/202536.3507/03/202532.6705/03/2025
123456