High Low - Adjia Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0G0V01018 52Wk High (Rs.) 56 BV (Rs.) 25.03 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 40 EPS (Rs.) 0.61 P/E (X) 92.41
Mkt Cap. (Rs. Cr.) 4.94 P/BV (X) 2.24 Div Yield (%) 0.00 Mkt Lot 1600
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.09 06/04/2026 40.00 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/202656.0906/04/202656.0906/04/2026
13/02/202653.8409/02/202653.0009/02/2026
16/01/202653.8412/01/202653.8412/01/2026
09/01/202653.8405/01/202653.8405/01/2026
26/12/202553.8422/12/202553.8422/12/2025
19/12/202553.8415/12/202553.8415/12/2025
12/12/202551.2808/12/202551.0008/12/2025
14/11/202551.5514/11/202547.1014/11/2025
31/10/202550.0027/10/202546.2027/10/2025
24/10/202548.6324/10/202548.6324/10/2025
12