Ratio Analysis - Endurance Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE913H01037 52Wk High (Rs.) 3080 BV (Rs.) 444.88 FV (Rs.) 10.00
Bookclosure 01/08/2025 52Wk Low (Rs.) 1675 EPS (Rs.) 59.46 P/E (X) 40.93
Mkt Cap. (Rs. Cr.) 34,228.90 P/BV (X) 5.47 Div Yield (%) 0.41 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,078.95 09/09/2025 1,555.65 07/04/2025
NSE 3,079.90 09/09/2025 1,675.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/20262,589.0519/01/20262,424.0021/01/2026
16/01/20262,624.6012/01/20262,451.0016/01/2026
09/01/20262,627.7509/01/20262,543.8505/01/2026
02/01/20262,597.5029/12/20252,537.0502/01/2026
31/12/20252,597.5029/12/20252,540.3029/12/2025
26/12/20252,799.2522/12/20252,543.0026/12/2025
19/12/20252,705.0019/12/20252,564.0518/12/2025
12/12/20252,715.0008/12/20252,530.3011/12/2025
05/12/20252,748.0001/12/20252,617.9505/12/2025
28/11/20252,730.0025/11/20252,634.7528/11/2025
123456